|
Date
|
Random Lengths
Composite Price |
CME Futures
Price
|
Contract Delivery Date
|
|
2010
|
| August 27 |
$247 |
$215.6
|
|
| August 20 |
$244 |
$215.7 |
|
| August 13 |
$242 |
$199.9 |
|
| August 6 |
$247 |
$206.5 |
|
| July 30 |
$250 |
$201.5 |
|
| July 23 |
$253 |
$209.0 |
Sept 2010 |
| July 16 |
$255 |
$198.0 |
|
| July 9 |
$251 |
$202.0 |
|
| July 2 |
$248 |
$205.0 |
|
| June 25 |
$247 |
$182.0 |
|
| June 18 |
$257 |
$194.2 |
|
| June 11 |
$272 |
$209.2 |
|
| June 4 |
$291 |
$232.0 |
|
| May 28 |
$305 |
$225.5
|
|
| May 21 |
$325 |
$236.0 |
July 2010 |
| May 14 |
$344 |
$270.0 |
|
| May 7 |
$358 |
$275.0 |
|
| April 30 |
$367 |
$301.2 |
|
| April 23 |
$365 |
$325.0 |
|
| April 16 |
$353 |
$305.0 |
|
| April 9 |
$342 |
$294.7 |
|
| April 2 |
$328 |
$287.0 |
|
| March 26 |
$319 |
$291.3 |
|
| March 19 |
$312 |
$281.5 |
May 2010 |
| March 12 |
$307 |
$271.4 |
|
| March 5 |
$303 |
$258.0 |
|
| February 26 |
$311 |
$253.6 |
|
| February 19 |
$317 |
$270.0 |
|
| February 12 |
$314 |
$262.5 |
|
| February 5 |
$305 |
$279.0 |
|
| January 29 |
$284 |
$238.7 |
|
| January 22 |
$274 |
$248.0 |
Mar. 2010 |
| January 15 |
$262 |
$226.0 |
|
| January 8 |
$251 |
$206.5 |
|
| January 1 |
$248 |
$203.5 |
|
|
2009
|
| December 25 |
$249 |
$209.7 |
|
| December 18 |
$250 |
$211.0 |
|
| December 11 |
$253 |
$214.8 |
|
| December 4 |
$254 |
$228.5 |
|
| November 27 |
$250 |
$236.2 |
|
| November 20 |
$248 |
$229.1 |
Jan. 2010 |
| November 13 |
$241 |
$194.0 |
|
| November 6 |
$239 |
$188.5 |
|
| October 30 |
$238 |
$184.9 |
|
| October 23 |
$238 |
$174.5 |
|
| October 16 |
$236 |
$180.4 |
|
| October 9 |
$231 |
$164.8 |
|
| October 2 |
$232 |
$171.7 |
|
| September 25 |
$234 |
$173.9 |
|
| September 18 |
$235 |
$182.0 |
Nov. 2009 |
| September 11 |
$236 |
$175.0 |
|
| September 4 |
$237 |
$172.8 |
|
| August 28 |
$239 |
$172.1 |
|
| August 21 |
$241 |
$183.9 |
|
| August 14 |
$238 |
$195.9 |
|
| August 7 |
$236 |
$205.2 |
|
| July 31 |
$235 |
$197.1 |
|
| July 24 |
$232 |
$191.5 |
|
| July 17 |
$238 |
$186.4 |
Sept 2009 |
| July 10 |
$242 |
$178.0 |
|
| July 2 |
$245 |
$188.8 |
|
| June 26 |
$241 |
$198.0 |
|
| June 19 |
$229 |
$212.0 |
|
| June 12 |
$213 |
$196.3 |
|
| June 5 |
$203 |
$211.0 |
|
| May 29 |
$196 |
$193.6 |
|
| May 22 |
$196 |
$172.8 |
July 2009 |
| May 15 |
$198 |
$153.0 |
|
| May 8 |
$200 |
$156.2 |
|
| May 1 |
$206 |
$161.0 |
|
| April 24 |
$210 |
$177.0 |
|
| April 17 |
$212 |
$180.0 |
|
| April 10 |
$208 |
$185.1 |
|
| April 3 |
$202 |
$180.7 |
|
| March 27 |
$196 |
$176.4 |
|
| March 20 |
$192 |
$167.5 |
May 2009 |
| March 13 |
$193 |
$144.0 |
|
| March 6 |
$198 |
$150.0 |
|
| February 27 |
$197 |
$149.0 |
|
| February 20 |
$199 |
$150.9 |
|
| February 13 |
$200 |
$152.3 |
|
| February 6 |
$199 |
$165.3 |
|
| January 30 |
$190 |
$138.1 |
|
| January 23 |
$193 |
$157.8 |
Mar 2009 |
| January 16 |
$197 |
$142.1 |
|
| January 9 |
$203 |
$161.2 |
|
|
2008
|
| December 31 |
$207 |
$172.5 |
|
| December 26 |
$209 |
$175.5 |
|
| December 19 |
$210 |
$176.5 |
|
| December 12 |
$213 |
$171.1 |
|
| December 5 |
$221 |
$178.9 |
|
| November 26 |
$225 |
$197.5 |
|
| November 21 |
$226 |
$197.6 |
Jan 2009 |
| November 14 |
$224 |
$183.4 |
|
| November 7 |
$221 |
$186.7 |
|
| October 31 |
$220 |
$192.2 |
|
| October 24 |
$225 |
$178.8 |
|
| October 17 |
$232 |
$195.3 |
|
| October 10 |
$240 |
$188.2 |
|
| October 3 |
$252 |
$196.4 |
|
| September 26 |
$260 |
$211.3 |
|
| September 19 |
$268 |
$213.5 |
Nov 2008 |
| September 12 |
$276 |
$247.0 |
|
| September 5 |
$283 |
$252.5 |
|
| August 29 |
$285 |
$254.8 |
|
| August 22 |
$285 |
$264.5 |
|
| August 15 |
$282 |
$268.8 |
|
| August 8 |
$277 |
$256.0 |
|
| August 1 |
$273 |
$254.8 |
|
| July 25 |
$270 |
$252.7 |
|
| July 18 |
$267 |
$245.5 |
Sept 2008 |
| July 11 |
$264 |
$253.7 |
|
| July 3 |
$262 |
$241.7 |
|
| June 27 |
$262 |
$238.9 |
|
| June 20 |
$265 |
$252.1 |
|
| June 13 |
$269 |
$241.5 |
|
| June 6 |
$275 |
$241.9 |
|
| May 30 |
$281 |
$248.9 |
|
| May 23 |
$284 |
$255.5 |
July 2008 |
| May 16 |
$283 |
$224.1 |
|
| May 9 |
$277 |
$229.0 |
|
| May 2 |
$270 |
$209.4 |
|
| April 25 |
$262 |
$213.0 |
|
| April 18 |
$255 |
$219.0 |
|
| April 11 |
$247 |
$235.7 |
|
| April 4 |
$239 |
$221.3 |
|
| March 28 |
$238 |
$223.3 |
|
| March 21 |
$238 |
$225.6 |
May 2008 |
| March 14 |
$238 |
$185.9 |
|
| March 7 |
$241 |
$200.1 |
|
| February 29 |
$243 |
$219.7 |
|
| February 22 |
$243 |
$212.9 |
|
| February 15 |
$247 |
$222.8 |
|
| February 8 |
$244 |
$227.8 |
|
| February 1 |
$238 |
$216.4 |
|
| January 25 |
$243 |
$225.0 |
|
| January 18 |
$248 |
$227.5 |
Mar 2008 |
| January 11 |
$256 |
$211.2 |
|
| January 4 |
$262 |
$231.3 |
|
|
2007
|
| December 28 |
$264 |
$236.5 |
|
| December 21 |
$265 |
$240.7 |
|
| December 14 |
$268 |
$246.0 |
|
| December 7 |
$269 |
$244.4 |
|
| November 30 |
$270 |
$254.3 |
|
| November 23 |
$268 |
$255.8 |
Jan 2008 |
| November 16 |
$264 |
$229.1 |
|
| November 9 |
$255 |
$233.3 |
|
| November 2 |
$254 |
$234.5 |
|
| October 26 |
$257 |
$224.5 |
|
| October 19 |
$261 |
$227.8 |
|
| October 12 |
$266 |
$238.0 |
|
| October 5 |
$269 |
$242.5 |
|
| September 28 |
$271 |
$242.3 |
Nov 2007 |
| September 21 |
$274 |
$238.9 |
|
| September 14 |
$278 |
$233.9 |
|
| September 7 |
$282 |
$250.9 |
|
| August 31 |
$285 |
$259.7 |
|
| August 24 |
$290 |
$262.5 |
|
| August 17 |
$293 |
$274.5 |
|
| August 10 |
$290 |
$282.2 |
|
| August 3 |
$289 |
$282.2 |
|
| July 27 |
$292 |
$282.0 |
|
| July 20 |
$298 |
$293.5 |
Sept 2007 |
| July 13 |
$306 |
$276.0 |
|
| July 6 |
$311 |
$284.6 |
|
| June 29 |
$311 |
$280.5 |
|
| June 22 |
$311 |
$283.4 |
|
| June 15 |
$304 |
$296.6 |
|
| June 8 |
$297 |
$279.2 |
|
| June 1 |
$295 |
$277.8 |
|
| May 25 |
$291 |
$266.2 |
|
| May 18 |
$286 |
$263.0 |
July 2007 |
| May 11 |
$280 |
$227.6 |
|
| May 4 |
$283 |
$230.4 |
|
| April 27 |
$288 |
$239.0 |
|
| April 20 |
$291 |
$240.5 |
|
| April 13 |
$288 |
$248.8 |
|
| April 6 |
$281 |
$255.7 |
|
| March 30 |
$274 |
$241.2 |
|
| March 23 |
$278 |
$246.2 |
May 2007 |
| March 16 |
$283 |
$230.5 |
|
| March 9 |
$286 |
$245.0 |
|
| March 2 |
$290 |
$248.8 |
|
| February 23 |
$292 |
$269.5 |
|
| February 16 |
$288 |
$273.6 |
|
| February 9 |
$284 |
$262.6 |
|
| February 2 |
$282 |
$255.7 |
|
| Janaury 26 |
$285 |
$260.0 |
|
| January 19 |
$293 |
$272.3 |
Mar 2007 |
| January 12 |
$302 |
$262.5 |
|
| January 5 |
$299 |
$267.0 |
|
|
2006
|
| December 29 |
$296 |
$268.3 |
|
| December 22 |
$293 |
$268.7 |
|
| December 15 |
$285 |
$264.8 |
|
| December 8 |
$276 |
$255.1 |
|
| December 1 |
$278 |
$266.6 |
|
| November 22 |
$279 |
$262.3 |
|
| November 17 |
$278 |
$268.5 |
Jan 07 contract |
| November 10 |
$269 |
$233.5 |
|
| November 3 |
$273 |
$237.6 |
|
| October 27 |
$280 |
$243.0 |
|
| October 20 |
$284 |
$247.0 |
|
| October 13 |
$280 |
$257.7 |
|
| October 6 |
$269 |
$234.5 |
|
| September 29 |
$274 |
$241.5 |
|
| September 22 |
$286 |
$258.3 |
Nov 06 contract |
| September 15 |
$301 |
$275.9 |
|
| September 8 |
$305 |
$277.9 |
|
| September 1 |
$304 |
$288.5 |
|
| August 25 |
$297 |
$277.0 |
|
| August 18 |
$290 |
$277.0 |
|
| August 11 |
$291 |
$264.5 |
|
| August 4 |
$296 |
$274.8 |
|
| July 28 |
$302 |
$275.1 |
|
| July 21 |
$308 |
$280.0 |
Sept 06 contract |
| July 14 |
$317 |
$287.1 |
|
| July 7 |
$324 |
$303.8 |
|
| June 30 |
$326 |
$287.5 |
|
| June 23 |
$327 |
$302.3 |
|
| June 16 |
$326 |
$298.0 |
|
| June 9 |
$325 |
$297.0 |
|
| June 2 |
$325 |
$306.0 |
|
| May 26 |
$330 |
$311.5 |
|
| May 19 |
$345 |
$315.9 |
July 06 contract |
| May 12 |
$364 |
$324.6 |
|
| May 5 |
$377 |
$334.0 |
|
| April 28 |
$377 |
$344.0 |
|
| April 21 |
$370 |
$338.9 |
|
| April 14 |
$362 |
$334.2 |
|
| April 7 |
$358 |
$325.6 |
|
| March 31 |
$358 |
$322.9 |
|
| March 24 |
$367 |
$321.2 |
|
| March 17 |
$373 |
$336.3 |
May 06 contract |
| March 10 |
$373 |
$331.2 |
|
| March 3 |
$375 |
$338.6 |
|
| February 24 |
$378 |
$336.7 |
|
| February 17 |
$376 |
$339.7 |
|
| February 10 |
$378 |
$340.5 |
|
| February 3 |
$382 |
$365.5 |
|
| January 27 |
$383 |
$363.6 |
|
| January 20 |
$378 |
$359.3 |
Mar 06 contract |
| January 13 |
$385 |
$365.8 |
|
| January 6 |
$380 |
$372.0 |
|
|
2005
|
| December 30 |
$373 |
$362.0 |
|
| December 23 |
$367 |
$356.7 |
|
| December 16 |
$359 |
$335.9 |
|
| December 9 |
$362 |
$323.8 |
|
| December 2 |
$364 |
$336.5 |
|
| November 25 |
$365 |
$329.0 |
|
| November 18 |
$363 |
$352.0 |
Jan. 06 contract |
|
November 11
|
$358
|
$317.0
|
|
|
November 4
|
$350
|
$315.2
|
|
|
October 28
|
$351
|
$304.4
|
|
|
October 21
|
$360
|
$295.5
|
|
|
October 14
|
$367
|
$283.5
|
|
|
October 7
|
$385
|
$289.3
|
|
|
September 30
|
$401
|
$308.3
|
|
|
September 23
|
$405
|
$316.0
|
Nov. 05 contract
|
|
September 16
|
$403
|
$334.8
|
|
|
September 9
|
$397
|
$314.0
|
|
|
September 2
|
$375
|
$318.7
|
|
|
August 26
|
$355
|
$269.5
|
|
|
August 19
|
$355
|
$282.5
|
|
|
August 12
|
$363
|
$292.7
|
|
|
August 5
|
$365
|
$301.1
|
|
|
July 29
|
$373
|
$312.9
|
|
|
July 22
|
$383
|
$322.8
|
Sept. 05 contract
|
|
July 15
|
$381
|
$345.3
|
|
|
July 8
|
$381
|
$333.8
|
|
|
July 1
|
$385
|
$325.3
|
|
|
June 24
|
$397
|
$334.3
|
|
|
June 17
|
$398
|
$335.3
|
|
|
June 10
|
$413
|
$347.0
|
|
|
June 3
|
$412
|
$360.6
|
|
|
May 27
|
$404
|
$353.1
|
|
|
May 20
|
$391
|
$357.3
|
July 05 contract
|
|
May 13
|
$374
|
$347.4
|
|
|
May 6
|
$376
|
$332.0
|
|
|
April 29
|
$388
|
$351.3
|
|
|
April 22
|
$402
|
$362.0
|
|
|
April 15
|
$408
|
$377.3
|
|
|
April 8
|
$417
|
$386.2
|
|
|
April 1
|
$423
|
$400.7
|
|
|
March 25
|
$420
|
$393.8
|
|
|
March 18
|
$420
|
$410.5
|
May 05 contract
|
|
March 11
|
$420
|
$395.0
|
|
|
March 4
|
$428
|
$398.3
|
|
|
February 25
|
$427
|
$404.1
|
|
|
February 18
|
$426
|
$388.1
|
|
|
February 11
|
$422
|
$405.7
|
|
|
February 4
|
$404
|
$405.0
|
|
|
January 28
|
$384
|
$378.5
|
Mar 05 contract
|
|
January 21
|
$382
|
$371.3 |
|
|
January 14
|
$377
|
$344.5 |
|
|
January 7
|
$383
|
$354.4
|
|
|
2004
|
|
December 31
|
$380
|
$353.5
|
|
|
December 23
|
$376
|
$343.3
|
|
|
December 17
|
$374
|
$324.3
|
|
|
December 10
|
$379
|
$321.1
|
|
|
December 3
|
$373
|
$347.0
|
|
|
November 24
|
$361
|
$327.7
|
|
|
November 19
|
$357
|
$334.3
|
Jan. 05 contract
|
|
November 12
|
$348
|
$300.5
|
|
|
November 5
|
$355
|
$292.8
|
|
|
October 29
|
$358
|
$312.5
|
|
|
October 22
|
$365
|
$397.8
|
|
|
October 15
|
$378
|
$300.0
|
|
|
October 8
|
$392
|
$324.1
|
|
|
October 1
|
$398
|
$336.2
|
|
|
September 24
|
$407
|
$347.5
|
|
|
September 17
|
$431
|
$363.1
|
Nov. 04 contract
|
|
September 10
|
$458
|
$425.0
|
|
|
September 3
|
$467
|
$455.5
|
|
|
August 27
|
$473
|
$435.3
|
|
|
Aug 20
|
$473
|
$442.0
|
|
|
Aug 13
|
$474
|
$403.5
|
|
|
Aug 6
|
$472
|
$431.3
|
|
|
July 30
|
$460
|
$431.3
|
|
|
July 23
|
$440
|
$421.0
|
|
|
July 16
|
$419
|
$391.4
|
Sep. 04 contract
|
|
July 9
|
$405
|
$389.9
|
|
|
July 2
|
$405
|
$378.0
|
|
|
June 25
|
$409
|
$380.6
|
|
|
June 18
|
$419
|
$378.1
|
|
|
June 11
|
$426
|
$389.8
|
|
|
June 4
|
$436
|
$393.4
|
|
|
May 28
|
$443
|
$397.5
|
|
|
May 21
|
$457
|
$396.6
|
Jul. 04 contract
|
|
May 14
|
$463
|
$455.6
|
|
|
May 7
|
$460
|
$446.9
|
|
|
April 30
|
$451
|
$428.1
|
|
|
April 23
|
$446
|
$404.0
|
|
|
April 16
|
$439
|
$413.4
|
|
|
April 9
|
$420
|
$399.3
|
|
|
April 2
|
$398
|
$391.1
|
|
|
March 26
|
$377
|
$371.1
|
|
|
March 19
|
$371
|
$355.2
|
May 04 contract
|
|
March 12
|
$386
|
$365.5
|
|
|
March 5
|
$392
|
$383.0
|
|
|
February 27
|
$389
|
$375.0
|
|
|
February 20
|
$384
|
$380.5
|
|
|
February 13
|
$374
|
$384.7
|
|
|
February 6
|
$356
|
$354.5
|
|
|
January 30
|
$352
|
$333.3
|
|
|
January 23
|
$354
|
$361.0
|
Mar. 04 contract
|
|
January 16
|
$344
|
$327.3
|
|
|
January 9
|
$334
|
$332.9
|
|
Source: Random Lengths (Please note that Random Lengths is not affiliated with NAHB.)
For more information about this item, please contact Stephen Melman at 800-368-5242 x8245 or via e-mail at smelman@nahb.org.
Recommend This:
|
